Historical Price From
23 Jun 2026 To
17 Sep 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks 21 Aug 2026 To 03 Sep 2026 |
1.93 | 1.95 | 1.91 | 1.94 | 954,722 | 1,849,193 |
| Previous 4 weeks 21 Jul 2026 To 20 Aug 2026 |
1.99 | 2.02 | 1.90 | 1.93 | 5,293,025 | 10,341,363 |
| Daily Historical Data | ||||||
| 17 Sep 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 48,207 | 93,039 |
| 16 Sep 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 29,301 | 56,560 |
| 15 Sep 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 39,000 | 75,270 |
| 14 Sep 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 163,200 | 313,971 |
| 11 Sep 2026 | 1.94 | 1.95 | 1.93 | 1.93 | 102,900 | 199,124 |
| 10 Sep 2026 | 1.95 | 1.95 | 1.93 | 1.94 | 133,700 | 259,056 |
| 09 Sep 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 31,100 | 60,538 |
| 08 Sep 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 119,800 | 232,512 |
| 07 Sep 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 28,500 | 55,295 |
| 04 Sep 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 63,211 | 122,629 |
| 03 Sep 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 102,404 | 198,610 |
| 02 Sep 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 126,703 | 245,093 |
| 01 Sep 2026 | 1.95 | 1.95 | 1.93 | 1.94 | 114,200 | 221,572 |
| 31 Aug 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 36,910 | 71,656 |
| 28 Aug 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 100,900 | 195,643 |
| 27 Aug 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 71,901 | 140,117 |
| 26 Aug 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 193,900 | 376,638 |
| 25 Aug 2026 | 1.93 | 1.94 | 1.92 | 1.93 | 39,704 | 76,628 |
| 24 Aug 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 30,100 | 57,993 |
| 21 Aug 2026 | 1.93 | 1.93 | 1.91 | 1.93 | 138,000 | 265,243 |
| 20 Aug 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 253,802 | 485,119 |
| 19 Aug 2026 | 1.94 | 1.94 | 1.90 | 1.92 | 988,101 | 1,893,686 |
| 18 Aug 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 264,400 | 513,967 |
| 17 Aug 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 181,800 | 354,520 |
| 14 Aug 2026 | 1.95 | 1.95 | 1.92 | 1.95 | 452,106 | 877,374 |
| 13 Aug 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 150,101 | 292,837 |
| 11 Aug 2026 | 1.98 | 1.98 | 1.94 | 1.95 | 707,001 | 1,381,057 |
| 10 Aug 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 136,501 | 270,829 |
| 07 Aug 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 101,000 | 200,274 |
| 06 Aug 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 62,300 | 123,684 |
| 05 Aug 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 152,100 | 300,794 |
| 04 Aug 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 50,701 | 100,496 |
| 03 Aug 2026 | 1.99 | 2.02 | 1.98 | 1.99 | 283,900 | 565,651 |
| 31 Jul 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 37,800 | 74,735 |
| 30 Jul 2026 | 2.00 | 2.02 | 1.97 | 1.98 | 331,506 | 658,073 |
| 27 Jul 2026 | 1.98 | 2.02 | 1.97 | 2.00 | 366,200 | 730,571 |
| 24 Jul 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 58,905 | 116,211 |
| 23 Jul 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 56,600 | 111,142 |
| 22 Jul 2026 | 1.97 | 1.97 | 1.94 | 1.96 | 275,900 | 538,808 |
| 21 Jul 2026 | 1.99 | 1.99 | 1.95 | 1.97 | 382,301 | 751,535 |
| 20 Jul 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 161,400 | 320,718 |
| 17 Jul 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 114,520 | 226,905 |
| 16 Jul 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 66,201 | 131,703 |
| 15 Jul 2026 | 1.97 | 2.00 | 1.97 | 1.99 | 949,705 | 1,881,674 |
| 14 Jul 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 105,800 | 208,155 |
| 13 Jul 2026 | 1.94 | 1.97 | 1.94 | 1.95 | 214,903 | 418,208 |
| 10 Jul 2026 | 1.96 | 1.97 | 1.93 | 1.95 | 579,100 | 1,127,037 |
| 09 Jul 2026 | 1.97 | 1.97 | 1.95 | 1.96 | 150,825 | 295,809 |
| 08 Jul 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 212,400 | 419,838 |
| 07 Jul 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 197,800 | 389,662 |
| 06 Jul 2026 | 1.96 | 1.97 | 1.95 | 1.97 | 161,504 | 315,679 |
| 03 Jul 2026 | 1.98 | 1.99 | 1.93 | 1.96 | 1,063,602 | 2,078,584 |
| 02 Jul 2026 | 1.99 | 2.00 | 1.97 | 1.99 | 192,100 | 379,725 |
| 01 Jul 2026 | 1.98 | 2.00 | 1.98 | 1.99 | 447,201 | 888,283 |
| 30 Jun 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 289,103 | 569,718 |
| 29 Jun 2026 | 1.99 | 2.00 | 1.95 | 1.97 | 686,400 | 1,350,979 |
| 26 Jun 2026 | 2.00 | 2.02 | 1.97 | 1.99 | 283,006 | 560,799 |
| 25 Jun 2026 | 2.04 | 2.06 | 1.94 | 2.02 | 1,745,504 | 3,475,329 |
| 24 Jun 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 1,747,223 | 3,586,386 |
| 23 Jun 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1,475,215 | 2,894,790 |