Historical Price From
06 May 2026 To
03 Aug 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks 03 Jul 2026 To 16 Jul 2026 |
1.98 | 2.00 | 1.93 | 1.99 | 3,701,840 | 7,266,349 |
| Previous 4 weeks 05 Jun 2026 To 02 Jul 2026 |
1.70 | 2.08 | 1.70 | 1.99 | 19,519,944 | 36,999,023 |
| Daily Historical Data | ||||||
| 03 Aug 2026 | 1.99 | 2.02 | 1.98 | 1.99 | 283,900 | 565,651 |
| 31 Jul 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 37,800 | 74,735 |
| 30 Jul 2026 | 2.00 | 2.02 | 1.97 | 1.98 | 331,506 | 658,073 |
| 27 Jul 2026 | 1.98 | 2.02 | 1.97 | 2.00 | 366,200 | 730,571 |
| 24 Jul 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 58,905 | 116,211 |
| 23 Jul 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 56,600 | 111,142 |
| 22 Jul 2026 | 1.97 | 1.97 | 1.94 | 1.96 | 275,900 | 538,808 |
| 21 Jul 2026 | 1.99 | 1.99 | 1.95 | 1.97 | 382,301 | 751,535 |
| 20 Jul 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 161,400 | 320,718 |
| 17 Jul 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 114,520 | 226,905 |
| 16 Jul 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 66,201 | 131,703 |
| 15 Jul 2026 | 1.97 | 2.00 | 1.97 | 1.99 | 949,705 | 1,881,674 |
| 14 Jul 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 105,800 | 208,155 |
| 13 Jul 2026 | 1.94 | 1.97 | 1.94 | 1.95 | 214,903 | 418,208 |
| 10 Jul 2026 | 1.96 | 1.97 | 1.93 | 1.95 | 579,100 | 1,127,037 |
| 09 Jul 2026 | 1.97 | 1.97 | 1.95 | 1.96 | 150,825 | 295,809 |
| 08 Jul 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 212,400 | 419,838 |
| 07 Jul 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 197,800 | 389,662 |
| 06 Jul 2026 | 1.96 | 1.97 | 1.95 | 1.97 | 161,504 | 315,679 |
| 03 Jul 2026 | 1.98 | 1.99 | 1.93 | 1.96 | 1,063,602 | 2,078,584 |
| 02 Jul 2026 | 1.99 | 2.00 | 1.97 | 1.99 | 192,100 | 379,725 |
| 01 Jul 2026 | 1.98 | 2.00 | 1.98 | 1.99 | 447,201 | 888,283 |
| 30 Jun 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 289,103 | 569,718 |
| 29 Jun 2026 | 1.99 | 2.00 | 1.95 | 1.97 | 686,400 | 1,350,979 |
| 26 Jun 2026 | 2.00 | 2.02 | 1.97 | 1.99 | 283,006 | 560,799 |
| 25 Jun 2026 | 2.04 | 2.06 | 1.94 | 2.02 | 1,745,504 | 3,475,329 |
| 24 Jun 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 1,747,223 | 3,586,386 |
| 23 Jun 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1,475,215 | 2,894,790 |
| 22 Jun 2026 | 1.91 | 1.93 | 1.90 | 1.92 | 679,111 | 1,300,037 |
| 19 Jun 2026 | 1.86 | 1.95 | 1.86 | 1.89 | 1,255,513 | 2,389,870 |
| 18 Jun 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 164,400 | 303,982 |
| 17 Jun 2026 | 1.86 | 1.87 | 1.84 | 1.84 | 259,625 | 481,769 |
| 16 Jun 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 305,001 | 570,252 |
| 15 Jun 2026 | 1.86 | 1.88 | 1.85 | 1.87 | 264,646 | 493,561 |
| 12 Jun 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 235,550 | 435,482 |
| 11 Jun 2026 | 1.84 | 1.88 | 1.83 | 1.84 | 1,491,700 | 2,763,710 |
| 10 Jun 2026 | 1.75 | 1.91 | 1.75 | 1.84 | 6,358,643 | 11,703,355 |
| 09 Jun 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 227,803 | 395,839 |
| 08 Jun 2026 | 1.71 | 1.75 | 1.71 | 1.74 | 1,333,500 | 2,321,367 |
| 05 Jun 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 78,700 | 133,790 |
| 04 Jun 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 309,411 | 528,650 |
| 02 Jun 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 334,201 | 567,200 |
| 29 May 2026 | 1.72 | 1.72 | 1.69 | 1.71 | 137,700 | 234,116 |
| 28 May 2026 | 1.72 | 1.72 | 1.69 | 1.71 | 152,806 | 260,086 |
| 27 May 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 110,500 | 188,970 |
| 26 May 2026 | 1.72 | 1.73 | 1.71 | 1.71 | 123,101 | 211,686 |
| 25 May 2026 | 1.70 | 1.72 | 1.69 | 1.72 | 333,400 | 570,447 |
| 22 May 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 78,900 | 133,548 |
| 21 May 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 215,305 | 364,184 |
| 20 May 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 74,300 | 125,376 |
| 19 May 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 181,600 | 305,891 |
| 18 May 2026 | 1.66 | 1.71 | 1.66 | 1.68 | 899,299 | 1,514,365 |
| 15 May 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 122,700 | 201,764 |
| 14 May 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 86,804 | 142,458 |
| 13 May 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 54,400 | 89,105 |
| 12 May 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 124,500 | 202,603 |
| 11 May 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 169,801 | 277,220 |
| 08 May 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 166,021 | 271,509 |
| 07 May 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 103,900 | 170,629 |
| 06 May 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 448,500 | 739,807 |