Historical Price From
06 Aug 2026 To
02 Nov 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks 02 Oct 2026 To 16 Oct 2026 |
1.88 | 1.88 | 1.73 | 1.77 | 2,765,073 | 4,921,391 |
| Previous 4 weeks 04 Sep 2026 To 01 Oct 2026 |
1.94 | 1.95 | 1.85 | 1.88 | 2,557,233 | 4,884,999 |
| Daily Historical Data | ||||||
| 02 Nov 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 15,400 | 27,230 |
| 30 Oct 2026 | 1.77 | 1.77 | 1.73 | 1.77 | 252,500 | 442,359 |
| 29 Oct 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 93,400 | 165,593 |
| 28 Oct 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 79,400 | 140,827 |
| 27 Oct 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 51,600 | 91,548 |
| 26 Oct 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 101,900 | 180,385 |
| 22 Oct 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 27,639 | 48,879 |
| 21 Oct 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 216,963 | 380,171 |
| 20 Oct 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 179,700 | 316,987 |
| 19 Oct 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 60,201 | 106,565 |
| 16 Oct 2026 | - | - | - | - | 0 | 0 |
| 15 Oct 2026 | 1.77 | 1.77 | 1.73 | 1.77 | 600,452 | 1,047,770 |
| 14 Oct 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 415,841 | 731,463 |
| 12 Oct 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 51,425 | 91,969 |
| 09 Oct 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 59,220 | 106,002 |
| 08 Oct 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 43,712 | 77,766 |
| 07 Oct 2026 | 1.77 | 1.79 | 1.75 | 1.78 | 151,011 | 267,148 |
| 06 Oct 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 59,581 | 105,423 |
| 05 Oct 2026 | 1.84 | 1.84 | 1.76 | 1.77 | 831,421 | 1,482,199 |
| 02 Oct 2026 | 1.88 | 1.88 | 1.81 | 1.85 | 552,410 | 1,011,651 |
| 01 Oct 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 106,601 | 200,879 |
| 30 Sep 2026 | 1.92 | 1.92 | 1.85 | 1.88 | 727,201 | 1,367,473 |
| 29 Sep 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 137,400 | 262,820 |
| 28 Sep 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 92,498 | 178,038 |
| 25 Sep 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 32,102 | 61,635 |
| 24 Sep 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 33,800 | 64,640 |
| 23 Sep 2026 | 1.91 | 1.92 | 1.90 | 1.91 | 64,312 | 122,439 |
| 22 Sep 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 468,300 | 896,256 |
| 21 Sep 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 98,300 | 189,871 |
| 18 Sep 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 37,800 | 72,954 |
| 17 Sep 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 48,207 | 93,039 |
| 16 Sep 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 29,301 | 56,560 |
| 15 Sep 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 39,000 | 75,270 |
| 14 Sep 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 163,200 | 313,971 |
| 11 Sep 2026 | 1.94 | 1.95 | 1.93 | 1.93 | 102,900 | 199,124 |
| 10 Sep 2026 | 1.95 | 1.95 | 1.93 | 1.94 | 133,700 | 259,056 |
| 09 Sep 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 31,100 | 60,538 |
| 08 Sep 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 119,800 | 232,512 |
| 07 Sep 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 28,500 | 55,295 |
| 04 Sep 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 63,211 | 122,629 |
| 03 Sep 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 102,404 | 198,610 |
| 02 Sep 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 126,703 | 245,093 |
| 01 Sep 2026 | 1.95 | 1.95 | 1.93 | 1.94 | 114,200 | 221,572 |
| 31 Aug 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 36,910 | 71,656 |
| 28 Aug 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 100,900 | 195,643 |
| 27 Aug 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 71,901 | 140,117 |
| 26 Aug 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 193,900 | 376,638 |
| 25 Aug 2026 | 1.93 | 1.94 | 1.92 | 1.93 | 39,704 | 76,628 |
| 24 Aug 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 30,100 | 57,993 |
| 21 Aug 2026 | 1.93 | 1.93 | 1.91 | 1.93 | 138,000 | 265,243 |
| 20 Aug 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 253,802 | 485,119 |
| 19 Aug 2026 | 1.94 | 1.94 | 1.90 | 1.92 | 988,101 | 1,893,686 |
| 18 Aug 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 264,400 | 513,967 |
| 17 Aug 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 181,800 | 354,520 |
| 14 Aug 2026 | 1.95 | 1.95 | 1.92 | 1.95 | 452,106 | 877,374 |
| 13 Aug 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 150,101 | 292,837 |
| 11 Aug 2026 | 1.98 | 1.98 | 1.94 | 1.95 | 707,001 | 1,381,057 |
| 10 Aug 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 136,501 | 270,829 |
| 07 Aug 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 101,000 | 200,274 |
| 06 Aug 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 62,300 | 123,684 |